InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 521.88% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 86.72% |
| INMD240816C00035000 | 2024-04-09 11:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 89 | 59.77% |
| INMD250117C00035000 | 2024-05-06 1:26PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 11 | 875 | 50.78% |
| INMD260116C00035000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 20 | 551 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 2024-05-17 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 1,116.41% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 2024-06-21 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 17.40 | 15.90 | 16.40 | 0.00 | - | 283 | 1 | 35.74% |
| INMD260116P00035000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 17.90 | 14.00 | 18.30 | 0.00 | - | 21 | 23 | 56.71% |
© 2024 Yahoo. All rights reserved.