InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00032500 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 412 | 475.00% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 131.84% |
| INMD250117C00032500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 5 | 975 | 50.39% |
| INMD260116C00032500 | 2024-05-14 12:34PM EDT | 2026-01-16 | 1.76 | 0.00 | 1.85 | 0.00 | - | 10 | 30 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 2024-05-17 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 1,054.69% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 2024-06-21 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD250117P00032500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 13.70 | 13.70 | 14.30 | 0.00 | - | 16 | 50 | 47.46% |
| INMD260116P00032500 | 2023-10-12 3:54PM EDT | 2026-01-16 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 44.80% |
© 2024 Yahoo. All rights reserved.