InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00030000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 910 | 418.75% |
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 675 | 76.95% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 147 | 60.74% |
| INMD241115C00030000 | 2024-05-13 3:08PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 48.73% |
| INMD250117C00030000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 10 | 2,076 | 49.51% |
| INMD260116C00030000 | 2024-05-14 10:24AM EDT | 2026-01-16 | 2.20 | 1.95 | 2.25 | 0.00 | - | 2 | 171 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 2024-05-17 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 873.44% |
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 11.55 | 11.40 | 11.60 | 0.00 | - | 2 | 22 | 77.34% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 2024-08-16 | 10.33 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 108.45% |
| INMD250117P00030000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 11.50 | 11.40 | 11.60 | +0.39 | +3.51% | 10 | 3,675 | 36.04% |
| INMD260116P00030000 | 2024-04-05 2:45PM EDT | 2026-01-16 | 11.53 | 10.50 | 12.90 | 0.00 | - | 2 | 47 | 44.02% |
© 2024 Yahoo. All rights reserved.