InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00027500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 58.20% |
| INMD250117C00027500 | 2024-05-07 12:03PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 126 | 551 | 49.71% |
| INMD260116C00027500 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.20 | 2.50 | 2.85 | 0.00 | - | 10 | 136 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 2024-06-21 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 168.75% |
| INMD250117P00027500 | 2024-04-19 10:10AM EDT | 2025-01-17 | 10.40 | 7.40 | 10.00 | 0.00 | - | 4 | 1,563 | 61.33% |
| INMD260116P00027500 | 2024-05-09 1:14PM EDT | 2026-01-16 | 10.00 | 9.30 | 9.70 | 0.00 | - | 3 | 20 | 35.28% |
© 2024 Yahoo. All rights reserved.