InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,744 | 408.59% |
| INMD240621C00025000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 102 | 1,012 | 56.25% |
| INMD240816C00025000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.25 | 0.00 | - | 3 | 183 | 46.78% |
| INMD241115C00025000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 54 | 49.90% |
| INMD250117C00025000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 1,243 | 49.85% |
| INMD260116C00025000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 13 | 338 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 7.61 | 6.30 | 6.90 | 0.00 | - | 2 | 0 | 422.66% |
| INMD240621P00025000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 6.57 | 6.00 | 7.10 | 0.00 | - | 10 | 1 | 65.63% |
| INMD240816P00025000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 6.65 | 6.40 | 7.20 | 0.00 | - | 2 | 9 | 53.76% |
| INMD241115P00025000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 7.00 | 6.70 | 6.90 | 0.00 | - | - | 1 | 41.02% |
| INMD250117P00025000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | 0.00 | - | 5 | 854 | 39.94% |
| INMD260116P00025000 | 2024-05-08 10:07AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.40 | 0.00 | - | 2 | 58 | 40.76% |
© 2024 Yahoo. All rights reserved.