InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00022500 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INMD250117C00022500 | 2024-05-14 1:07PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INMD260116C00022500 | 2024-05-14 12:34PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00022500 | 2024-05-20 11:29AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD250117P00022500 | 2024-05-15 1:12PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| INMD260116P00022500 | 2024-05-08 10:11AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.