InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00021000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INMD240719C00021000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INMD240816C00021000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| INMD241115C00021000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00021000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INMD240816P00021000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD241115P00021000 | 2024-05-13 2:17PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.