InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00020000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,901 | 89.06% |
| INMD240621C00020000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 30 | 1,195 | 40.72% |
| INMD240816C00020000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.30 | 0.00 | - | 18 | 214 | 49.32% |
| INMD241115C00020000 | 2024-05-10 11:59AM EDT | 2024-11-15 | 2.20 | 2.10 | 2.20 | +0.25 | +12.82% | 2 | 269 | 51.17% |
| INMD250117C00020000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | -0.22 | -7.67% | 1 | 407 | 52.73% |
| INMD260116C00020000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 4.86 | 4.70 | 5.00 | 0.00 | - | 1 | 147 | 56.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00020000 | 2024-05-16 11:22AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | +0.25 | +21.74% | 4 | 473 | 79.69% |
| INMD240621P00020000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.21 | +14.09% | 4 | 856 | 37.79% |
| INMD240816P00020000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.35 | -0.28 | -10.45% | 3 | 123 | 40.87% |
| INMD241115P00020000 | 2024-05-16 11:32AM EDT | 2024-11-15 | 3.07 | 2.95 | 3.10 | +0.07 | +2.33% | 3 | 21 | 43.41% |
| INMD250117P00020000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 1,316 | 43.99% |
| INMD260116P00020000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 4.57 | 4.50 | 4.90 | 0.00 | - | 1 | 117 | 42.58% |
© 2024 Yahoo. All rights reserved.