InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00019000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 3 | 1,124 | 47.66% |
| INMD240621C00019000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 22 | 1,065 | 35.65% |
| INMD240816C00019000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 1.67 | 1.55 | 1.65 | 0.00 | - | 4 | 59 | 49.22% |
| INMD241115C00019000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 2.85 | 2.45 | 2.60 | 0.00 | - | 4 | 28 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00019000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 52 | 1,001 | 61.72% |
| INMD240621P00019000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 1.01 | 1.00 | 1.10 | +0.01 | +1.00% | 48 | 1,195 | 37.40% |
| INMD240816P00019000 | 2024-05-15 10:11AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | 0.00 | - | 27 | 262 | 43.56% |
| INMD241115P00019000 | 2024-05-08 12:34PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.55 | 0.00 | - | 5 | 22 | 44.24% |
© 2024 Yahoo. All rights reserved.