InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00017500 | 2024-05-20 2:18PM EDT | 2024-06-21 | 1.65 | 1.75 | 1.85 | +0.18 | +12.24% | 4 | 614 | 42.29% |
| INMD250117C00017500 | 2024-05-17 11:05AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.10 | 0.00 | - | 23 | 1,209 | 54.35% |
| INMD260116C00017500 | 2024-05-17 12:42PM EDT | 2026-01-16 | 5.80 | 5.80 | 8.50 | 0.00 | - | 2 | 309 | 70.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00017500 | 2024-05-20 1:42PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.12 | -31.58% | 62 | 1,712 | 39.36% |
| INMD250117P00017500 | 2024-05-15 12:32PM EDT | 2025-01-17 | 2.05 | 1.85 | 1.90 | 0.00 | - | 11 | 1,658 | 43.80% |
| INMD260116P00017500 | 2024-05-15 1:30PM EDT | 2026-01-16 | 3.37 | 3.00 | 3.40 | 0.00 | - | 2 | 122 | 44.41% |
© 2024 Yahoo. All rights reserved.