InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00016000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 2.66 | 1.85 | 2.60 | 0.00 | - | 2 | 55 | 221.88% |
| INMD240621C00016000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 3.01 | 2.55 | 2.80 | 0.00 | - | 40 | 3,882 | 52.93% |
| INMD240816C00016000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 30 | 58 | 55.08% |
| INMD241115C00016000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 4.05 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00016000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,355 | 185.94% |
| INMD240621P00016000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 10 | 408 | 41.60% |
| INMD240816P00016000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| INMD241115P00016000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 4 | 591 | 48.34% |
© 2024 Yahoo. All rights reserved.