InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00015000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240816C00015000 | 2024-05-06 12:19PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD241115C00015000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117C00015000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INMD260116C00015000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00015000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD240719P00015000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INMD240816P00015000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD241115P00015000 | 2024-05-17 1:37PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| INMD250117P00015000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INMD260116P00015000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.