InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 8.47 | 8.70 | 9.30 | 0.00 | - | - | 3 | 70.12% |
| INMD250117C00010000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 9.17 | 9.50 | 10.60 | 0.00 | - | 1 | 100 | 90.92% |
| INMD260116C00010000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 10.37 | 8.10 | 12.90 | 0.00 | - | 1 | 146 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 133.20% |
| INMD240816P00010000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 68.36% |
| INMD241115P00010000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 378 | 57.03% |
| INMD250117P00010000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.03 | 0.20 | 0.30 | +1.53 | +306.00% | 400 | 106 | 57.52% |
| INMD260116P00010000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 0.99 | 0.70 | 0.95 | 0.00 | - | 70 | 168 | 52.44% |
© 2024 Yahoo. All rights reserved.