InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 9 | 2,043 | 2024-06-21 | 1.36 | +0.03 | +2.26% | 1 | 863 |
| 0.69 | -0.06 | -8.00% | 13 | 1,149 | 2024-07-19 | 1.71 | 0.00 | - | 48 | 42 |
| 1.15 | -0.05 | -4.17% | 5 | 244 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 121 |
| 2.19 | 0.00 | - | 10 | 268 | 2024-11-15 | 2.80 | -0.10 | -3.45% | 1 | 21 |
| 2.63 | +0.03 | +1.15% | 1 | 392 | 2025-01-17 | 3.20 | +0.20 | +6.67% | 1 | 1,312 |
| 5.40 | 0.00 | - | 1 | 151 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.