InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 22 |
| 7.90 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 10 | 205 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 48 |
| 3.40 | 0.00 | - | 33 | 79 | 15.00 | 0.01 | 0.00 | - | 23 | 1,736 |
| 2.66 | 0.00 | - | 2 | 55 | 16.00 | 0.05 | 0.00 | - | 1 | 1,355 |
| 1.15 | 0.00 | - | 4 | 1,543 | 17.50 | 0.02 | 0.00 | - | 15 | 1,819 |
| 0.07 | 0.00 | - | 38 | 1,124 | 19.00 | 0.45 | 0.00 | - | 9 | 1,001 |
| 0.03 | 0.00 | - | 3 | 1,901 | 20.00 | 1.40 | 0.00 | - | 4 | 453 |
| 0.03 | 0.00 | - | 1 | 305 | 21.00 | 2.37 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 5 | 738 | 22.50 | 3.65 | 0.00 | - | 21 | 201 |
| 0.02 | 0.00 | - | 1 | 371 | 24.00 | 5.10 | 0.00 | - | 20 | 11 |
| 0.05 | 0.00 | - | 2 | 1,744 | 25.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 192 | 26.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 312 | 27.50 | 9.25 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 300 | 910 | 30.00 | 9.71 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 24 | 412 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 124 | 35.00 | 13.00 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 1 | 775 | 37.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 65 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 45.00 | 24.61 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | - | 72 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.