InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD250117C00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 765 | 53.32% |
| INMD260116C00045000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.90 | 0.00 | - | 5 | 9 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 2024-06-21 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 347.27% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 110.60% |
| INMD260116P00045000 | 2023-09-12 1:08PM EDT | 2026-01-16 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.