Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00042500 | 2024-03-11 1:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 381.25% |
INMD250117C00042500 | 2024-06-12 3:27PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 536 | 71.48% |
INMD260116C00042500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 0.85 | 0.50 | 0.85 | 0.00 | - | 10 | 144 | 52.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00042500 | 2023-09-25 2:44PM EDT | 2024-06-21 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
INMD250117P00042500 | 2024-01-25 10:50AM EDT | 2025-01-17 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 0.00% |
INMD260116P00042500 | 2023-10-26 9:30AM EDT | 2026-01-16 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |