InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 334.38% |
| INMD250117C00040000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 15 | 1,401 | 54.00% |
| INMD260116C00040000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 76 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 2024-06-21 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD250117P00040000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 16.30 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD260116P00040000 | 2023-12-20 4:51PM EDT | 2026-01-16 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.