InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 190.63% |
| INMD250117C00037500 | 2024-05-17 12:49PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 264 | 50.20% |
| INMD260116C00037500 | 2024-05-28 11:17AM EDT | 2026-01-16 | 1.35 | 0.95 | 1.40 | 0.00 | - | 2 | 226 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 2024-06-21 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 250.59% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 2025-01-17 | 20.20 | 18.90 | 19.90 | 0.00 | - | 2 | 2 | 75.59% |
© 2024 Yahoo. All rights reserved.