InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 164.26% |
| INMD250117C00032500 | 2024-05-28 10:48AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 972 | 49.51% |
| INMD260116C00032500 | 2024-05-30 11:23AM EDT | 2026-01-16 | 1.80 | 0.70 | 2.00 | 0.00 | - | 1 | 29 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 2024-06-21 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD250117P00032500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 13.70 | 13.00 | 14.10 | 0.00 | - | 16 | 50 | 58.69% |
| INMD260116P00032500 | 2023-10-12 3:54PM EDT | 2026-01-16 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 50.88% |
© 2024 Yahoo. All rights reserved.