InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 675 | 162.50% |
| INMD240719C00030000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 110 | 72.66% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 70.51% |
| INMD241115C00030000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 52.34% |
| INMD250117C00030000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,075 | 49.56% |
| INMD260116C00030000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 1.90 | 1.70 | 1.90 | 0.00 | - | 10 | 169 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 11.55 | 10.80 | 11.80 | 0.00 | - | 2 | 22 | 173.44% |
| INMD240816P00030000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 11.52 | 11.30 | 12.00 | 0.00 | - | 7 | 0 | 81.05% |
| INMD250117P00030000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 11.75 | 11.00 | 12.50 | 0.00 | - | 63 | 548 | 59.38% |
| INMD260116P00030000 | 2024-05-28 11:21AM EDT | 2026-01-16 | 11.20 | 11.50 | 12.40 | 0.00 | - | 1 | 47 | 34.72% |
© 2024 Yahoo. All rights reserved.