InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00027500 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 193 | 167.19% |
| INMD250117C00027500 | 2024-06-13 12:17PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 10 | 559 | 49.41% |
| INMD260116C00027500 | 2024-05-02 9:55AM EDT | 2026-01-16 | 2.20 | 1.70 | 2.90 | 0.00 | - | 10 | 136 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 2024-06-21 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 325.20% |
| INMD250117P00027500 | 2024-06-13 9:36AM EDT | 2025-01-17 | 9.25 | 9.20 | 9.50 | 0.00 | - | 63 | 1,498 | 38.18% |
| INMD260116P00027500 | 2024-06-12 12:31PM EDT | 2026-01-16 | 9.80 | 9.80 | 10.00 | 0.00 | - | 1 | 31 | 32.40% |
© 2024 Yahoo. All rights reserved.