InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00026000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 268 | 69.92% |
| INMD240816C00026000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 16 | 49.12% |
| INMD241115C00026000 | 2024-05-28 9:54AM EDT | 2024-11-15 | 0.61 | 0.60 | 2.45 | 0.00 | - | 1 | 258 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 2024-06-21 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 93.90% |
| INMD241115P00026000 | 2024-05-31 11:42AM EDT | 2024-11-15 | 7.40 | 6.50 | 7.80 | +0.10 | +1.37% | 2 | 14 | 54.49% |
© 2024 Yahoo. All rights reserved.