InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00024000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 197.66% |
| INMD240719C00024000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 84.77% |
| INMD240816C00024000 | 2024-06-12 1:30PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 70 | 54.49% |
| INMD241115C00024000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 1.15 | 0.65 | 0.75 | 0.00 | - | 2 | 22 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 6.60 | 4.20 | 5.50 | 0.00 | - | 2 | 11 | 0.00% |
| INMD240719P00024000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.90 | 0.00 | - | - | 1 | 63.28% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 5.66 | 5.20 | 5.50 | 0.00 | - | 2 | 64 | 0.00% |
| INMD241115P00024000 | 2024-06-14 9:37AM EDT | 2024-11-15 | 6.10 | 5.50 | 6.20 | +0.80 | +15.09% | 1 | 5 | 41.31% |
© 2024 Yahoo. All rights reserved.