InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00022500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 1,285 | 49.81% |
| INMD250117C00022500 | 2024-05-28 10:12AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1,325 | 50.64% |
| INMD260116C00022500 | 2024-05-14 12:34PM EDT | 2026-01-16 | 3.98 | 1.50 | 4.20 | 0.00 | - | 11 | 168 | 55.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00022500 | 2024-05-31 2:30PM EDT | 2024-06-21 | 3.60 | 2.25 | 3.50 | +0.24 | +7.14% | 1 | 657 | 53.52% |
| INMD250117P00022500 | 2024-05-31 2:27PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | +0.04 | +0.86% | 1 | 2,231 | 39.19% |
| INMD260116P00022500 | 2024-05-08 10:11AM EDT | 2026-01-16 | 6.20 | 5.60 | 6.00 | 0.00 | - | 4 | 155 | 39.16% |
© 2024 Yahoo. All rights reserved.