InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00021000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,469 | 57.81% |
| INMD240719C00021000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 16 | 1,110 | 46.88% |
| INMD240816C00021000 | 2024-06-11 1:11PM EDT | 2024-08-16 | 0.68 | 0.50 | 0.60 | 0.00 | - | 3 | 894 | 50.00% |
| INMD241115C00021000 | 2024-06-11 1:53PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 68 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00021000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 2.50 | 2.60 | 3.90 | 0.00 | - | 2 | 22 | 136.72% |
| INMD240719P00021000 | 2024-06-06 10:42AM EDT | 2024-07-19 | 2.65 | 2.85 | 3.00 | 0.00 | - | - | 14 | 46.29% |
| INMD240816P00021000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 3.04 | 3.10 | 3.20 | 0.00 | - | 4 | 99 | 43.56% |
| INMD241115P00021000 | 2024-06-13 1:57PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 42.38% |
© 2024 Yahoo. All rights reserved.