InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00019000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 5 | 1,273 | 44.92% |
| INMD240719C00019000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 16 | 237 | 48.05% |
| INMD240816C00019000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 1.16 | 1.10 | 1.25 | +0.01 | +0.87% | 50 | 69 | 52.44% |
| INMD241115C00019000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.15 | -0.35 | -14.29% | 2 | 40 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00019000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.93 | 0.30 | 0.90 | +0.18 | +24.00% | 1 | 1,919 | 43.36% |
| INMD240719P00019000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.40 | 0.00 | - | 96 | 28 | 42.97% |
| INMD240816P00019000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.80 | +0.13 | +7.78% | 10 | 274 | 45.41% |
| INMD241115P00019000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.55 | 2.40 | 2.55 | 0.00 | - | 2 | 40 | 44.85% |
© 2024 Yahoo. All rights reserved.