InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00017500 | 2024-05-29 9:35AM EDT | 2024-06-21 | 2.07 | 1.80 | 1.95 | 0.00 | - | 100 | 685 | 52.15% |
| INMD250117C00017500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 3.84 | 3.90 | 4.10 | -0.04 | -1.03% | 9 | 1,204 | 54.05% |
| INMD260116C00017500 | 2024-05-29 9:36AM EDT | 2026-01-16 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 301 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00017500 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 32 | 1,750 | 46.88% |
| INMD250117P00017500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 1,642 | 44.73% |
| INMD260116P00017500 | 2024-05-15 1:30PM EDT | 2026-01-16 | 3.37 | 2.95 | 3.30 | 0.00 | - | 2 | 122 | 44.18% |
© 2024 Yahoo. All rights reserved.