InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00016000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 3.20 | 2.25 | 3.40 | 0.00 | - | 3 | 3,868 | 75.39% |
| INMD240816C00016000 | 2024-05-30 3:02PM EDT | 2024-08-16 | 3.50 | 3.70 | 3.90 | 0.00 | - | 10 | 60 | 56.93% |
| INMD241115C00016000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 4.05 | 4.40 | 5.30 | 0.00 | - | 1 | 2 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00016000 | 2024-05-29 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 395 | 55.86% |
| INMD240719P00016000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,630 | 48.15% |
| INMD240816P00016000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 25 | 142 | 50.00% |
| INMD241115P00016000 | 2024-05-29 10:51AM EDT | 2024-11-15 | 0.97 | 0.90 | 1.05 | 0.00 | - | 1 | 591 | 48.34% |
© 2024 Yahoo. All rights reserved.