InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00015000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 3.60 | 2.90 | 6.20 | 0.00 | - | 1 | 88 | 109.18% |
| INMD240816C00015000 | 2024-05-28 12:41PM EDT | 2024-08-16 | 5.10 | 4.50 | 4.70 | 0.00 | - | 37 | 70 | 59.47% |
| INMD241115C00015000 | 2024-05-15 12:39PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 25 | 59.03% |
| INMD250117C00015000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 5.95 | 5.40 | 6.20 | 0.00 | - | 1 | 202 | 62.55% |
| INMD260116C00015000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 7.20 | 5.00 | 7.70 | 0.00 | - | 2 | 110 | 63.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00015000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 512 | 53.91% |
| INMD240719P00015000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 294 | 51.56% |
| INMD240816P00015000 | 2024-05-30 10:19AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | 0.00 | - | 28 | 2,132 | 50.68% |
| INMD241115P00015000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 254 | 50.24% |
| INMD250117P00015000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 10 | 1,187 | 47.61% |
| INMD260116P00015000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 67 | 46.70% |
© 2024 Yahoo. All rights reserved.