InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00014000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 5.70 | 4.10 | 4.70 | 0.00 | - | 2 | 3 | 50.00% |
| INMD241115C00014000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 4.70 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00014000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 114.84% |
| INMD240816P00014000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 364 | 53.32% |
| INMD241115P00014000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 127 | 51.56% |
© 2024 Yahoo. All rights reserved.