InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00012500 | 2024-05-20 10:33AM EDT | 2024-06-21 | 6.50 | 6.00 | 8.50 | 0.00 | - | 3 | 50 | 186.33% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 6.80 | 7.40 | 7.80 | 0.00 | - | 2 | 283 | 66.89% |
| INMD260116C00012500 | 2024-05-28 10:43AM EDT | 2026-01-16 | 8.90 | 8.70 | 11.20 | 0.00 | - | 1 | 127 | 79.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00012500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 3,132 | 139.84% |
| INMD250117P00012500 | 2024-05-20 3:23PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 401 | 665 | 50.29% |
| INMD260116P00012500 | 2024-05-22 3:04PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.45 | 0.00 | - | 10 | 88 | 50.00% |
© 2024 Yahoo. All rights reserved.