InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 8.47 | 8.70 | 9.30 | 0.00 | - | - | 3 | 97.75% |
| INMD250117C00010000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 9.80 | 8.60 | 9.40 | 0.00 | - | 2 | 98 | 82.32% |
| INMD260116C00010000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 10.70 | 8.00 | 12.40 | 0.00 | - | 4 | 137 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 297.66% |
| INMD240816P00010000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 121.88% |
| INMD241115P00010000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 384 | 58.98% |
| INMD250117P00010000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 566 | 55.18% |
| INMD260116P00010000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 0.75 | 0.65 | 2.55 | -0.02 | -2.60% | 1 | 168 | 68.68% |
© 2024 Yahoo. All rights reserved.