InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 11 | 98 | 10.00 | 0.20 | 0.00 | - | 1 | 568 |
| 6.40 | 0.00 | - | 2 | 286 | 12.50 | 0.55 | 0.00 | - | 101 | 803 |
| 4.23 | 0.00 | - | 1 | 204 | 15.00 | 1.10 | -0.10 | -8.33% | 3 | 1,196 |
| 2.95 | +0.30 | +11.32% | 2 | 1,194 | 17.50 | 2.30 | 0.00 | - | 2 | 1,679 |
| 1.75 | 0.00 | - | 3 | 498 | 20.00 | 3.80 | 0.00 | - | 20 | 1,343 |
| 1.00 | 0.00 | - | 405 | 1,520 | 22.50 | 5.60 | 0.00 | - | 22 | 3,655 |
| 0.75 | -0.06 | -7.41% | 1 | 1,232 | 25.00 | 7.30 | -0.40 | -5.19% | 8 | 834 |
| 0.40 | 0.00 | - | 42 | 542 | 27.50 | 9.30 | 0.00 | - | 136 | 1,388 |
| 0.30 | 0.00 | - | 1 | 2,082 | 30.00 | 11.75 | 0.00 | - | 63 | 1 |
| 0.20 | 0.00 | - | 15 | 956 | 32.50 | 13.70 | 0.00 | - | 16 | 50 |
| 0.20 | +0.05 | +33.33% | 14 | 878 | 35.00 | 17.40 | 0.00 | - | 283 | 1 |
| 0.10 | 0.00 | - | 2 | 264 | 37.50 | 20.20 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 15 | 1,393 | 40.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 536 | 42.50 | 19.90 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 1 | 766 | 45.00 | 26.20 | 0.00 | - | 7 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 1,323 | 47.50 | 8.90 | 0.00 | - | 69 | 1,164 |
| 0.10 | 0.00 | - | 5 | 888 | 50.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 49 | 52.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,127 | 55.00 | 16.30 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 1 | 198 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,452 | 65.00 | 25.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 300 | 329 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.