InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 13 |
| 3.27 | 0.00 | - | 30 | 36 | 15.00 | 0.20 | 0.00 | - | 102 | 475 |
| 2.18 | -0.32 | -12.80% | 2 | 3,202 | 16.00 | 0.25 | -0.07 | -21.87% | 214 | 1,765 |
| 1.40 | +0.40 | +40.00% | 3 | 41 | 17.00 | 0.46 | -0.18 | -28.12% | 15 | 921 |
| 0.75 | +0.16 | +27.12% | 19 | 102 | 18.00 | 0.85 | -0.30 | -26.09% | 7 | 5,932 |
| 0.41 | +0.11 | +36.67% | 19 | 899 | 19.00 | 1.55 | 0.00 | - | 13 | 281 |
| 0.21 | +0.07 | +50.00% | 30 | 2,516 | 20.00 | 2.52 | 0.00 | - | 20 | 86 |
| 0.10 | -0.01 | -9.09% | 5 | 1,273 | 21.00 | 3.57 | 0.00 | - | 5 | 18 |
| 0.05 | -0.02 | -28.57% | 1 | 190 | 22.00 | 4.48 | +0.76 | +20.43% | 8 | 14 |
| 0.05 | 0.00 | - | 11 | 54 | 23.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 16 | 24.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 13 | 25.00 | 7.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 104 | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.