INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 516.41% |
| INMB240621C00020000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 40 | 140.63% |
| INMB240920C00020000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.45 | 0.00 | - | 3 | 22 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621P00020000 | 2024-02-27 2:35PM EDT | 2024-06-21 | 8.00 | 6.20 | 10.50 | 0.00 | - | 16 | 4 | 242.87% |
| INMB240920P00020000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 7.20 | 7.60 | 12.00 | 0.00 | - | 20 | 20 | 117.09% |
© 2024 Yahoo. All rights reserved.