INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-05-01 2:10PM EDT | 10.00 | 1.69 | 1.55 | 2.85 | +0.04 | +2.42% | 8 | 402 | 138.09% |
| INMB240517C00012500 | 2024-05-01 1:44PM EDT | 12.50 | 0.55 | 0.35 | 0.55 | +0.05 | +10.00% | 51 | 338 | 81.84% |
| INMB240517C00015000 | 2024-05-01 3:25PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | +0.15 | +300.00% | 22 | 93 | 105.47% |
| INMB240517C00017500 | 2024-05-01 1:03PM EDT | 17.50 | 0.45 | 0.05 | 1.00 | +0.35 | +350.00% | 5 | 4 | 202.34% |
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 464.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00007500 | 2024-04-30 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 303 | 110.94% |
| INMB240517P00010000 | 2024-05-01 12:41PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 77 | 73.83% |
© 2024 Yahoo. All rights reserved.