INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00017500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 123.44% |
| INMB240621C00017500 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.00 | 0.00 | - | 6 | 144 | 151.66% |
| INMB240920C00017500 | 2024-04-30 1:14PM EDT | 2024-09-20 | 0.92 | 0.60 | 1.00 | 0.00 | - | 24 | 32 | 81.05% |
| INMB241220C00017500 | 2024-05-02 12:28PM EDT | 2024-12-20 | 2.60 | 1.40 | 2.75 | 0.00 | - | 1 | 107 | 99.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.