INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00015000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 96 | 117.97% |
| INMB240621C00015000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.70 | -0.10 | -25.00% | 2 | 587 | 84.96% |
| INMB240920C00015000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 1.42 | 0.95 | 2.95 | 0.00 | - | 22 | 429 | 106.15% |
| INMB241220C00015000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 2.85 | 2.75 | 3.00 | -0.22 | -7.17% | 1 | 248 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621P00015000 | 2024-02-20 1:29PM EDT | 2024-06-21 | 3.10 | 2.40 | 4.70 | 0.00 | - | - | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.