INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 22 | 379 | 70.12% |
| INMB240621C00012500 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | -0.05 | -5.88% | 17 | 149 | 72.66% |
| INMB240920C00012500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 2.05 | 1.25 | 2.80 | 0.00 | - | 1 | 68 | 84.08% |
| INMB241220C00012500 | 2024-04-29 11:17AM EDT | 2024-12-20 | 3.65 | 3.00 | 4.00 | 0.00 | - | 7 | 13 | 106.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00012500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 1.30 | 0.85 | 1.30 | +1.30 | - | - | 1 | 51.95% |
| INMB240621P00012500 | 2024-04-30 1:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.45 | 0.00 | - | 6 | 31 | 112.79% |
| INMB240920P00012500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.