INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.75 | +0.70 | +77.78% | 4 | 402 | 66.02% |
| INMB240621C00010000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 1.99 | 1.60 | 3.10 | -0.11 | -5.24% | 10 | 336 | 92.19% |
| INMB240920C00010000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.70 | -0.90 | -22.50% | 5 | 331 | 89.06% |
| INMB241220C00010000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 4.80 | 2.25 | 5.00 | 0.00 | - | 56 | 60 | 82.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00010000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.12 | -50.00% | 3 | 78 | 81.25% |
| INMB240621P00010000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.70 | -0.15 | -27.27% | 3 | 36 | 71.68% |
| INMB240920P00010000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.