INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240719C00007500 | 2024-06-28 1:15PM EDT | 2024-07-19 | 1.55 | 1.30 | 3.90 | -0.05 | -3.13% | 13 | 61 | 242.97% |
| INMB240920C00007500 | 2024-06-28 1:29PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.45 | +0.08 | +4.17% | 6 | 230 | 88.28% |
| INMB241220C00007500 | 2024-06-27 3:28PM EDT | 2024-12-20 | 3.80 | 2.95 | 4.00 | +0.10 | +2.70% | 3 | 143 | 126.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240719P00007500 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.09 | -37.50% | 7 | 275 | 65.63% |
| INMB240920P00007500 | 2024-06-07 2:18PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.05 | 0.00 | - | 5 | 9 | 68.16% |
© 2024 Yahoo. All rights reserved.