INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-05-03 2:37PM EDT | 10.00 | 1.60 | 1.55 | 1.75 | +0.70 | +77.78% | 4 | 402 | 66.02% |
| INMB240517C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 22 | 379 | 70.12% |
| INMB240517C00015000 | 2024-05-03 2:09PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 96 | 117.97% |
| INMB240517C00017500 | 2024-05-01 1:03PM EDT | 17.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 123.44% |
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 516.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00007500 | 2024-04-30 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 303 | 121.88% |
| INMB240517P00010000 | 2024-05-03 3:47PM EDT | 10.00 | 0.12 | 0.10 | 0.20 | -0.12 | -50.00% | 3 | 78 | 81.25% |
© 2024 Yahoo. All rights reserved.