INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB241220C00005000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.20 | -0.49 | -8.93% | 30 | 141 | 153.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240920P00005000 | 2024-02-02 10:59AM EDT | 2024-09-20 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 361.33% |
| INMB241220P00005000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.42 | 0.00 | 4.70 | 0.00 | - | - | 2 | 237.89% |
© 2024 Yahoo. All rights reserved.