INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621C00010000 | 2024-06-07 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| INMB240920C00010000 | 2024-06-12 12:16PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INMB241220C00010000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 4.10 | 1.65 | 3.60 | 0.00 | - | 6 | 69 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621P00010000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMB240719P00010000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INMB240920P00010000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMB241220P00010000 | 2024-06-06 3:26PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.