INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-04-25 12:31PM EDT | 10.00 | 0.85 | 1.00 | 1.35 | +0.01 | +1.19% | 9 | 451 | 66.02% |
| INMB240517C00012500 | 2024-04-25 3:21PM EDT | 12.50 | 0.30 | 0.05 | 0.30 | -0.05 | -14.29% | 33 | 152 | 63.28% |
| INMB240517C00015000 | 2024-03-18 10:56AM EDT | 15.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 166.41% |
| INMB240517C00017500 | 2024-03-26 12:58PM EDT | 17.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 220.12% |
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 428.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 5 | 21 | 56.45% |
© 2024 Yahoo. All rights reserved.