INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.49 | -8.93% | 30 | 141 | 5.00 | 0.42 | 0.00 | - | - | 2 |
| 3.80 | +0.10 | +2.70% | 3 | 143 | 7.50 | - | - | - | - | - |
| 2.70 | +0.18 | +7.14% | 5 | 76 | 10.00 | 3.08 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 29 | 35 | 12.50 | - | - | - | - | - |
| 1.50 | -0.15 | -9.09% | 30 | 464 | 15.00 | 7.60 | +0.53 | +7.50% | 1 | 80 |
| 1.20 | 0.00 | - | 6 | 150 | 17.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 73 | 20.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 8 | 46 | 22.50 | - | - | - | - | - |
| 0.74 | -0.15 | -16.85% | 2 | 143 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.