INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB241220C00005000 | 2024-05-23 12:52PM EDT | 5.00 | 6.20 | 2.40 | 6.00 | 0.00 | - | 1 | 41 | 192.97% |
| INMB241220C00007500 | 2024-06-25 3:52PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| INMB241220C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| INMB241220C00012500 | 2024-06-24 11:11AM EDT | 12.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMB241220C00015000 | 2024-06-25 2:13PM EDT | 15.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| INMB241220C00017500 | 2024-06-12 12:34PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMB241220C00020000 | 2024-06-24 1:39PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMB241220C00022500 | 2024-05-15 11:23AM EDT | 22.50 | 1.43 | 0.00 | 1.60 | 0.00 | - | 8 | 46 | 147.46% |
| INMB241220C00025000 | 2024-06-25 2:12PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB241220P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.42 | 0.00 | 4.70 | 0.00 | - | - | 2 | 216.99% |
| INMB241220P00010000 | 2024-06-06 3:26PM EDT | 10.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMB241220P00015000 | 2024-06-04 10:53AM EDT | 15.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.