Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6666
+0.0016(+0.24%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.56
+0.73(+0.90%)
GOLD
2,326.70
-4.10(-0.18%)
Bitcoin AUD
91,941.16
+99.30(+0.11%)

INmune Bio, Inc. (INMB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

7.15

-0.38

(-5.05%)

At close: 04:00PM EDT

7.25

+0.10

(+1.40%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INMB240920C00007500	2024-06-25 3:27PM EDT	7.50	1.15	0.00	0.00	0.00	-	73	0	3.13%
INMB240920C00010000	2024-06-24 1:43PM EDT	10.00	0.59	0.00	0.00	0.00	-	9	0	25.00%
INMB240920C00012500	2024-06-24 11:11AM EDT	12.50	0.75	0.00	0.00	0.00	-	4	0	25.00%
INMB240920C00015000	2024-06-12 9:30AM EDT	15.00	0.45	0.00	0.00	0.00	-	1	0	50.00%
INMB240920C00017500	2024-06-12 12:12PM EDT	17.50	0.35	0.00	0.00	0.00	-	5	0	50.00%
INMB240920C00020000	2024-04-29 1:03PM EDT	20.00	0.85	0.00	1.65	0.00	-	3	22	200.98%
INMB240920C00022500	2024-05-01 11:34AM EDT	22.50	0.45	0.00	1.50	0.00	-	6	18	206.54%
INMB240920C00025000	2024-06-04 3:28PM EDT	25.00	0.48	0.00	0.00	0.00	-	1	0	50.00%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INMB240920P00005000	2024-02-02 10:59AM EDT	5.00	0.29	0.00	5.00	0.00	-	1	1	328.32%
INMB240920P00007500	2024-06-07 2:18PM EDT	7.50	0.70	0.00	0.00	0.00	-	5	0	0.00%
INMB240920P00010000	2024-05-31 11:23AM EDT	10.00	1.80	0.00	0.00	0.00	-	5	0	0.00%
INMB240920P00012500	2024-01-30 10:30AM EDT	12.50	2.65	0.00	0.00	0.00	-	-	1	0.00%
INMB240920P00015000	2024-05-13 2:25PM EDT	15.00	5.44	6.00	7.20	0.00	-	85	85	0.00%
INMB240920P00020000	2024-02-14 4:59PM EDT	20.00	7.20	7.60	12.00	0.00	-	20	20	0.00%