INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240719C00007500 | 2024-06-24 11:42AM EDT | 7.50 | 0.65 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 119.14% |
| INMB240719C00012500 | 2024-06-14 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 135.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240719P00007500 | 2024-06-25 2:47PM EDT | 7.50 | 0.60 | 0.00 | 1.05 | +0.18 | +42.86% | 20 | 235 | 115.63% |
| INMB240719P00010000 | 2024-06-04 10:59AM EDT | 10.00 | 1.22 | 1.35 | 5.00 | 0.00 | - | 40 | 73 | 147.46% |
© 2024 Yahoo. All rights reserved.